Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
Select indicator
* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Jan / 2020
77.5358
-0.87%
2.53%
Jan / 2020
109.8549
-1.34%
0.85%
Jan / 2020
119.5937
-0.23%
1.08%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
488.6092
14.24%
57.53%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
59.9085
2.50%
60.29%
Jan / 2020
477.9011
0.48%
-1.41%
Jan / 2020
1.8000
0.00%
-0.02%
Jan / 2020
1.4555
-0.97%
4.16%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
1.7000
-0.08%
-0.15%
Jan / 2020
1.0001
0.06%
0.04%
Jan / 2020
0.3769
-0.03%
0.03%
Jan / 2020
84.8234
0.25%
1.22%
Jan / 2020
2.0183
0.05%
1.04%
Jan / 2020
2.1183
3.15%
-1.81%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
2.0148
0.08%
0.07%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
1.0000
0.00%
0.00%
Jan / 2020
71.2938
0.40%
0.83%
Jan / 2020
6.9113
0.05%
0.08%
Jan / 2020
1.7613
-0.40%
2.89%
Jan / 2020
10.7271
-1.87%
1.96%
Jan / 2020
4.1389
1.40%
10.67%
Jan / 2020
1.3503
-1.43%
-0.37%
Jan / 2020
1.7614
-0.40%
2.84%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
1468.4686
-4.02%
-4.14%
Jan / 2020
1882.1308
1.54%
4.58%
Jan / 2020
4067.7921
-0.10%
1.35%
Jan / 2020
590.7340
-0.40%
2.89%
Jan / 2020
1.3075
-0.86%
-1.67%
Jan / 2020
99.3488
-0.42%
3.18%
Jan / 2020
590.7340
-0.40%
2.89%
Jan / 2020
590.7340
-0.40%
2.89%
Jan / 2020
774.2900
7.25%
14.69%
Jan / 2020
6.9237
-2.40%
1.99%
Jan / 2020
3307.3182
-3.75%
4.47%
Jan / 2020
443.3268
-0.45%
2.75%
Jan / 2020
567.9692
-2.31%
-5.85%
Jan / 2020
6.7024
-0.30%
3.06%
Jan / 2020
25.0000
-90.24%
2402.00%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
22.7093
-2.21%
1.20%
Jan / 2020
1687.6967
1.62%
2.90%
Jan / 2020
6.7292
-0.35%
2.95%
Jan / 2020
177.9143
0.02%
0.02%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
53.0999
0.88%
5.25%
Jan / 2020
15.9040
-2.05%
-11.00%
Jan / 2020
590.7340
-0.40%
2.89%
Jun / 2018
15.1000
0.00%
-1.60%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
31.9902
8.42%
13.13%
Jan / 2020
0.9005
-0.40%
Jan / 2020
6.7292
-0.35%
2.95%
Jan / 2020
2.1654
-1.29%
1.89%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
590.7340
-0.40%
2.89%
Jan / 2020
51.1870
0.81%
3.40%
Jan / 2020
2.8777
-2.89%
8.06%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
5.6443
3.65%
15.08%
Jan / 2020
0.8129
0.00%
4.86%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
7.6969
-0.75%
-0.33%
Jan / 2020
9517.0306
2.91%
4.19%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
208.5539
0.07%
-0.01%
Jan / 2020
98.2053
2.22%
25.80%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
24.6557
0.07%
1.07%
Jan / 2020
7.7729
-0.87%
-0.88%
Jan / 2020
300.7553
0.42%
7.48%
Jan / 2020
123.4832
-0.84%
3.24%
Jan / 2020
71.2938
0.40%
0.83%
Jan / 2020
13739.6793
-2.58%
-2.85%
Jan / 2020
135102.2146
297.27%
220.87%
Jan / 2020
1192.9850
0.15%
0.11%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
3.4601
-1.63%
-6.13%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
134.4779
-1.04%
3.35%
Jan / 2020
109.2771
1.05%
0.34%
Jan / 2020
0.7090
0.07%
-0.08%
Jan / 2020
379.1862
-2.57%
0.20%
Jan / 2020
101.0077
-2.56%
-0.50%
Jan / 2020
1.4555
-0.97%
4.16%
Jan / 2020
0.3034
-0.13%
0.10%
Jan / 2020
69.7065
-0.15%
-0.18%
Jan / 2020
8878.7188
0.68%
3.80%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
1512.0243
0.10%
0.25%
Jan / 2020
14.3721
-3.54%
3.64%
Jan / 2020
191.2636
-9.39%
20.19%
Jan / 2020
1.3993
-0.65%
0.87%
Jan / 2020
0.9700
-2.32%
-1.93%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
8.0032
-0.85%
-0.84%
Jan / 2020
55.4053
-0.37%
2.67%
Jan / 2020
3695.4230
-0.27%
3.68%
Jan / 2020
736.3721
0.39%
1.12%
Jan / 2020
4.0780
-2.60%
-0.89%
Jan / 2020
15.4524
0.23%
-0.19%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
0.9005
-0.40%
2.86%
Sep / 2018
357.0500
0.36%
0.35%
Jan / 2020
36.5698
0.54%
6.78%
Jan / 2020
18.8007
-2.60%
-1.97%
Jan / 2020
17.3945
-0.41%
1.66%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
0.0004
-100.00%
-100.00%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
9.6006
-0.49%
0.77%
Jan / 2020
62.5341
0.35%
1.54%
Jan / 2020
14.3799
-3.41%
3.51%
Jan / 2020
113.9510
0.33%
0.89%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
107.4665
-0.45%
2.84%
Jan / 2020
1.5118
-4.12%
2.55%
Jan / 2020
33.7889
0.41%
3.91%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
362.5147
0.17%
-0.14%
Jan / 2020
1.4555
-0.97%
4.16%
Jun / 2018
900.0009
0.00%
0.00%
Jan / 2020
8.9365
-2.43%
4.52%
Jan / 2020
0.3850
0.00%
0.03%
Jan / 2020
154.7661
-0.99%
10.82%
Jan / 2020
0.9996
0.05%
0.02%
Jan / 2020
3.4221
0.59%
2.02%
Jan / 2020
6507.0135
1.19%
7.99%
Jan / 2020
3.3224
-1.02%
-0.57%
Jan / 2020
50.8347
-1.15%
-3.08%
Jan / 2020
3.8242
-1.59%
1.83%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
3.6410
0.00%
-0.00%
Jan / 2020
590.7340
-0.40%
2.89%
Jan / 2020
4.3034
0.13%
4.45%
Jan / 2020
61.8682
-3.76%
-7.27%
Jan / 2020
947.1995
2.56%
6.22%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
2.7026
0.00%
0.00%
Jan / 2020
0.9005
-0.40%
2.86%
Jun / 2018
20000.0005
0.00%
-8.51%
Jan / 2020
3.7515
0.01%
0.03%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
105.9659
-0.27%
2.25%
Jan / 2020
13.6458
-0.09%
0.27%
Jan / 2020
9716.2134
1.91%
13.15%
Jan / 2020
1.3506
-1.41%
-0.40%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
8.2842
0.23%
2.19%
Jan / 2020
578.1210
0.10%
0.09%
Jan / 2020
14.3965
-3.28%
4.09%
Jan / 2020
1166.3415
-1.34%
4.06%
Jan / 2020
0.9005
-0.40%
2.86%
Jan / 2020
181.3900
0.07%
-0.22%
Jan / 2020
45.1884
0.21%
-5.07%
Jan / 2020
7.4580
0.00%
0.00%
Jan / 2020
14.3772
-3.42%
3.63%
Jan / 2020
9.4990
-2.67%
5.71%
Jan / 2020
0.9700
-2.32%
-1.93%
Jun / 2018
514.9994
0.00%
140.27%
Jan / 2020
30.0233
-2.11%
-2.59%
Jan / 2020
9.6932
0.07%
2.82%
Jan / 2020
2303.9548
0.24%
-0.12%
Jan / 2020
30.4136
0.22%
-4.36%
Jan / 2020
591.7492
-0.26%
2.86%
Jan / 2020
2.2959
-1.13%
1.36%
Jan / 2020
6.7579
-0.11%
-0.32%
Jan / 2020
2.8120
-0.95%
-6.01%
Jan / 2020
5.9249
2.29%
10.56%
Jan / 2020
3.5032
0.00%
0.07%
Jan / 2020
1.4555
-0.97%
4.16%
Jan / 2020
3680.1976
-0.45%
-0.59%
Jan / 2020
24.1588
-2.71%
-13.36%
Jan / 2020
3.6732
0.00%
0.00%
Jan / 2020
0.7647
-3.19%
-1.32%
Jan / 2020
37.3188
0.13%
14.47%
Jan / 2020
9541.5691
1.16%
14.28%
Jun / 2018
109.4335
0.00%
-0.63%
Jan / 2020
10000.0003
0.00%
-89.75%
Jan / 2020
23167.8328
-0.09%
-0.13%
Jan / 2020
250.3358
0.00%
-0.00%
Jan / 2020
14.5984
10.95%
-99.72%
This site uses cookies.
Learn more here


OK