Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
Select indicator
* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Jul / 2020
76.9720
1.16%
-4.45%
Jul / 2020
108.3126
-6.15%
-0.42%
Jul / 2020
128.3953
0.71%
7.60%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
570.4420
2.01%
64.78%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
71.2960
8.82%
68.06%
Jul / 2020
480.4449
-1.56%
1.08%
Jul / 2020
1.7998
-0.01%
-0.03%
Jul / 2020
1.4231
-10.24%
-0.63%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
1.7000
0.00%
-0.29%
Jul / 2020
0.9986
-0.04%
-0.18%
Jul / 2020
0.3770
-0.13%
0.00%
Jul / 2020
84.6691
-0.18%
0.19%
Jul / 2020
2.0149
-0.06%
-0.22%
Jul / 2020
2.4111
-3.16%
18.42%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
2.0117
0.10%
-0.20%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
1.0000
0.00%
0.00%
Jul / 2020
74.9175
-1.70%
8.94%
Jul / 2020
6.8931
0.11%
-0.25%
Jul / 2020
1.7075
-5.21%
-2.08%
Jul / 2020
11.5636
-4.95%
8.82%
Jul / 2020
5.2890
-0.59%
39.97%
Jul / 2020
1.3863
-2.58%
2.01%
Jul / 2020
1.7071
-5.19%
-2.14%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
1366.3420
-3.84%
-9.62%
Jul / 2020
1923.5452
1.77%
4.49%
Jul / 2020
4097.0863
0.91%
0.41%
Jul / 2020
572.7029
-5.20%
-2.08%
Jul / 2020
1.3511
-3.84%
3.12%
Jul / 2020
96.3712
-5.13%
-2.01%
Jul / 2020
572.7029
-5.20%
-2.08%
Jul / 2020
572.7029
-5.20%
-2.08%
Jul / 2020
783.8498
-8.18%
14.07%
Jul / 2020
7.0098
-0.87%
1.87%
Jul / 2020
3648.7303
-8.07%
13.79%
Jul / 2020
430.1156
-5.17%
-2.07%
Jul / 2020
581.0878
2.15%
0.65%
Jul / 2020
6.5725
-5.97%
-0.28%
Jul / 2020
25.0000
0.00%
-92.50%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
23.1449
-7.77%
1.55%
Jul / 2020
1951.2507
13.63%
17.99%
Jul / 2020
6.4986
-5.38%
-2.41%
Jul / 2020
177.6919
-0.13%
-0.13%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
58.2801
7.80%
14.50%
Jul / 2020
16.0018
1.59%
-3.65%
Jul / 2020
572.7029
-5.20%
-2.08%
Jun / 2018
15.1000
0.00%
-1.60%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
35.1695
6.84%
21.71%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
6.4986
-5.38%
-2.41%
Jul / 2020
2.1491
-5.36%
0.21%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
572.7029
-5.20%
-2.08%
Jul / 2020
51.7548
1.48%
3.83%
Jul / 2020
3.0731
-3.18%
7.22%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
5.7698
0.06%
7.12%
Apr / 2020
0.8129
0.00%
5.94%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
7.6837
-0.23%
0.05%
Jul / 2020
9624.1097
1.05%
4.82%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
208.4911
-0.03%
-0.07%
Jul / 2020
110.0699
13.88%
16.97%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
24.7660
-0.23%
0.95%
Jul / 2020
7.7512
-0.01%
-0.77%
Jul / 2020
306.3146
-6.61%
5.54%
Jul / 2020
138.2973
-4.28%
10.95%
Jul / 2020
74.9175
-1.70%
8.94%
Jul / 2020
14523.0619
-7.67%
3.54%
Jul / 2020
217373.0787
34.66%
416.26%
Jul / 2020
1191.1186
-0.03%
-0.10%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
3.4319
-3.79%
-3.19%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
142.9446
3.85%
6.81%
Jul / 2020
106.7410
-1.01%
-1.37%
Jul / 2020
0.7090
-0.01%
0.00%
Jul / 2020
412.2657
-4.64%
7.28%
Jul / 2020
107.2738
0.82%
3.95%
Jul / 2020
1.4231
-10.24%
-0.63%
Jul / 2020
0.3072
-1.19%
0.95%
Jul / 2020
77.3281
-4.61%
11.03%
Jul / 2020
9039.8055
1.04%
3.64%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
1510.9286
-0.00%
-0.09%
Jul / 2020
16.7412
-9.73%
19.14%
Jul / 2020
199.3061
0.62%
-0.40%
Jul / 2020
1.3898
-1.62%
-0.67%
Jul / 2020
0.9341
-3.76%
-5.46%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
7.9695
-0.04%
-0.96%
Jul / 2020
53.7819
-5.27%
-1.81%
Jul / 2020
3848.4020
1.85%
5.37%
Jul / 2020
736.4710
0.14%
-3.60%
Jul / 2020
4.2646
-1.97%
3.41%
Jul / 2020
15.4008
-0.12%
-0.26%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
0.8727
-5.18%
-2.12%
Sep / 2018
357.0500
0.36%
0.35%
Jul / 2020
39.9994
0.77%
11.30%
Jul / 2020
22.3966
-7.64%
17.58%
Jul / 2020
16.9497
-6.27%
-4.31%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
0.0004
0.00%
-100.00%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
9.5405
-5.83%
-0.49%
Jul / 2020
70.4292
4.70%
13.37%
Jul / 2020
14.9784
-0.56%
6.55%
Jul / 2020
119.6469
-1.77%
8.82%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
104.6478
-4.69%
-1.73%
Jul / 2020
1.5181
-8.70%
1.38%
Jul / 2020
34.6245
2.43%
4.64%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
387.1346
0.07%
7.27%
Jul / 2020
1.4231
-10.24%
-0.63%
Jun / 2018
900.0009
0.00%
0.00%
Jul / 2020
9.2981
-10.82%
7.89%
Jul / 2020
0.3850
-0.03%
0.00%
Jul / 2020
167.0429
1.62%
4.75%
Jul / 2020
0.9982
-0.04%
-0.19%
Jul / 2020
3.4770
0.52%
2.47%
Jul / 2020
6879.0560
5.83%
13.54%
Jul / 2020
3.5107
3.38%
6.67%
Jul / 2020
49.3988
-2.48%
-3.37%
Jul / 2020
3.8839
-7.16%
2.19%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
3.6410
0.00%
-0.00%
Jul / 2020
572.7029
-5.20%
-2.08%
Jul / 2020
4.2220
-5.16%
0.14%
Jul / 2020
71.5300
-4.36%
13.06%
Jul / 2020
954.0467
0.50%
4.33%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
2.7026
0.00%
0.00%
Jul / 2020
0.8727
-5.18%
-2.12%
Jun / 2018
20000.0005
0.00%
-8.51%
Jul / 2020
3.7507
-0.25%
0.01%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
103.5841
-3.95%
-1.34%
Jul / 2020
17.6286
6.70%
29.46%
Jul / 2020
9755.4235
0.61%
8.07%
Jul / 2020
1.3877
-2.49%
1.91%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
8.3128
0.03%
0.99%
Jul / 2020
578.2632
0.23%
0.05%
Jul / 2020
16.7663
-10.10%
19.17%
Jul / 2020
1199.2381
-1.97%
1.80%
Jul / 2020
0.8727
-5.18%
-2.12%
Jul / 2020
185.5211
-3.19%
5.40%
Jul / 2020
55.3145
0.03%
22.56%
Jul / 2020
7.4580
0.00%
0.00%
Jul / 2020
16.7516
-9.76%
19.20%
Jul / 2020
9.0443
-9.74%
-4.00%
Jul / 2020
0.9341
-3.76%
-5.46%
Jun / 2018
514.9994
0.00%
140.27%
Jul / 2020
29.4325
-2.12%
-5.32%
Jul / 2020
10.2919
0.65%
9.06%
Jul / 2020
2317.8175
0.28%
0.80%
Jul / 2020
31.4292
-3.65%
1.99%
Jul / 2020
573.2696
-5.09%
-2.01%
Jul / 2020
2.2782
-2.27%
0.07%
Jul / 2020
6.7492
0.01%
-0.38%
Jul / 2020
2.8157
-2.98%
-2.21%
Jul / 2020
6.8707
0.15%
21.12%
Jul / 2020
3.5027
0.01%
-0.02%
Jul / 2020
1.4231
-10.24%
-0.63%
Jul / 2020
3696.3164
-2.23%
-0.03%
Jul / 2020
27.3083
0.55%
6.33%
Jul / 2020
3.6731
0.00%
0.00%
Jul / 2020
0.7895
-1.99%
-1.58%
Jul / 2020
43.0670
-0.75%
23.33%
Jul / 2020
10189.9586
3.10%
18.55%
Jun / 2018
109.4335
0.00%
-0.63%
Jul / 2020
250000.0006
2400.00%
2400.00%
Jul / 2020
23143.0521
-1.26%
-0.37%
Jul / 2020
250.3385
0.00%
0.01%
Jul / 2020
18.1367
-2.55%
48.92%
This site uses cookies.
Learn more here


OK