Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Aug / 2019
79.1237
0.12%
8.41%
Aug / 2019
108.9137
-0.96%
-0.03%
Aug / 2019
119.6846
0.09%
1.11%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
358.1436
9.52%
34.65%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
51.0576
13.87%
74.48%
Aug / 2019
474.6746
-1.02%
-1.41%
Aug / 2019
1.8000
0.03%
0.42%
Aug / 2019
1.4745
2.38%
8.00%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
1.7050
0.00%
0.15%
Aug / 2019
0.9991
-0.08%
-0.03%
Aug / 2019
0.3767
-0.05%
-0.19%
Aug / 2019
84.3978
0.00%
0.28%
Aug / 2019
2.0150
0.86%
0.73%
Aug / 2019
2.0568
-1.75%
0.75%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
2.0131
-0.09%
0.23%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
1.0000
0.00%
0.00%
Aug / 2019
71.0704
1.87%
2.12%
Aug / 2019
6.9019
-0.05%
-0.04%
Aug / 2019
1.7570
0.49%
4.34%
Aug / 2019
11.0110
2.37%
4.00%
Aug / 2019
4.0153
0.43%
2.39%
Aug / 2019
1.3720
0.53%
0.30%
Aug / 2019
1.7572
0.52%
3.67%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
1515.0935
-1.08%
1.12%
Aug / 2019
1842.3691
0.41%
4.02%
Aug / 2019
4079.4738
0.60%
0.25%
Aug / 2019
589.2474
0.46%
3.67%
Aug / 2019
1.3282
-1.29%
1.79%
Aug / 2019
99.1298
0.48%
3.76%
Aug / 2019
589.2474
0.46%
3.67%
Aug / 2019
589.2474
0.46%
3.67%
Aug / 2019
712.7211
2.95%
8.17%
Aug / 2019
7.0586
2.96%
3.06%
Aug / 2019
3397.9628
2.82%
14.82%
Aug / 2019
440.9886
0.21%
3.12%
Aug / 2019
569.8854
-3.69%
0.43%
Aug / 2019
6.6445
0.25%
3.25%
Aug / 2019
333.3333
1484.61%
33266.70%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
23.1750
0.64%
4.06%
Aug / 2019
1654.1752
0.48%
1.25%
Aug / 2019
6.7071
0.49%
3.78%
Aug / 2019
177.9220
0.00%
0.02%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
51.0602
0.78%
2.43%
Aug / 2019
16.5510
-2.76%
-7.41%
Aug / 2019
589.2474
0.46%
3.67%
Jun / 2018
15.1000
0.00%
-1.60%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
29.0985
1.02%
5.49%
Aug / 2019
0.8972
0.40%
Aug / 2019
6.7071
0.49%
3.78%
Aug / 2019
2.1778
0.90%
3.10%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
589.2474
0.46%
3.67%
Aug / 2019
50.1237
0.99%
4.20%
Aug / 2019
2.9291
6.48%
15.90%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
5.4222
4.48%
13.38%
Aug / 2019
0.8207
5.42%
5.47%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
7.6673
0.03%
2.22%
Aug / 2019
9177.7896
0.31%
1.55%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
208.1023
-0.40%
-0.24%
Aug / 2019
94.8256
7.25%
40.70%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
24.5133
0.48%
2.29%
Aug / 2019
7.8415
-0.08%
-0.10%
Aug / 2019
293.5648
1.10%
4.90%
Aug / 2019
123.7629
0.79%
14.95%
Aug / 2019
71.0704
1.87%
2.12%
Aug / 2019
14232.9766
-1.01%
-2.31%
Aug / 2019
34429.7925
-15.01%
-19.50%
Aug / 2019
1191.3261
-0.07%
-0.03%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
3.5117
-2.17%
-4.18%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
134.9298
-0.06%
-0.52%
Aug / 2019
106.1984
-3.43%
-4.33%
Aug / 2019
0.7086
-0.04%
-0.14%
Aug / 2019
386.4245
1.63%
8.04%
Aug / 2019
103.0206
1.86%
2.40%
Aug / 2019
1.4745
2.38%
8.00%
Aug / 2019
0.3041
-0.03%
0.33%
Aug / 2019
69.7987
-0.07%
1.57%
Aug / 2019
8699.1195
0.29%
2.50%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
1509.7408
-0.36%
-0.18%
Aug / 2019
15.1337
5.03%
7.37%
Aug / 2019
203.0457
12.90%
32.31%
Aug / 2019
1.4045
0.57%
1.40%
Aug / 2019
0.9796
-3.05%
-0.95%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
8.0643
-0.18%
-0.16%
Aug / 2019
55.2429
0.33%
3.51%
Aug / 2019
3689.8731
0.98%
11.50%
Aug / 2019
734.6630
-0.12%
1.32%
Aug / 2019
4.1857
0.36%
2.23%
Aug / 2019
15.4584
0.30%
0.16%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
0.8972
0.40%
3.53%
Sep / 2018
357.0500
0.36%
0.35%
Aug / 2019
35.9639
2.02%
4.45%
Aug / 2019
19.6922
3.00%
4.47%
Aug / 2019
17.6416
-1.65%
6.10%
Aug / 2019
0.8972
0.40%
3.53%
Jun / 2018
2443.4942
0.00%
3.07%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
9.5869
-0.85%
1.16%
Aug / 2019
58.8498
-7.23%
0.16%
Aug / 2019
15.1437
5.10%
7.63%
Aug / 2019
113.3020
1.49%
1.85%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
107.1821
0.42%
3.59%
Aug / 2019
1.5553
2.05%
3.60%
Aug / 2019
33.4564
1.56%
4.97%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
362.4428
0.58%
0.32%
Aug / 2019
1.4745
2.38%
8.00%
Jun / 2018
900.0009
0.00%
0.00%
Aug / 2019
8.9473
2.38%
7.22%
Aug / 2019
0.3849
-0.03%
-0.03%
Aug / 2019
159.4780
9.29%
29.74%
Aug / 2019
0.9988
-0.09%
-0.03%
Aug / 2019
3.3955
0.61%
2.68%
Aug / 2019
6114.4344
-3.29%
6.06%
Aug / 2019
3.3720
1.28%
2.58%
Aug / 2019
52.0628
-0.33%
-2.28%
Aug / 2019
3.9023
1.68%
5.06%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
3.6411
0.00%
0.00%
Aug / 2019
589.2474
0.46%
3.67%
Aug / 2019
4.2468
-0.12%
5.53%
Aug / 2019
65.8332
1.44%
-0.98%
Aug / 2019
915.4937
1.00%
4.60%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
2.7026
0.00%
0.00%
Aug / 2019
0.8972
0.40%
3.53%
Jun / 2018
20000.0005
0.00%
-8.51%
Aug / 2019
3.7495
-0.03%
-0.02%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
105.8602
0.43%
3.45%
Aug / 2019
13.6276
0.05%
0.61%
Aug / 2019
9291.5888
4.65%
11.55%
Aug / 2019
1.3835
0.92%
1.05%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
8.2040
0.35%
3.86%
Aug / 2019
576.2120
-0.25%
-0.05%
Aug / 2019
15.1824
5.36%
7.51%
Aug / 2019
1209.1499
2.21%
7.87%
Aug / 2019
0.8972
0.40%
3.53%
Aug / 2019
177.8061
0.85%
10.94%
Aug / 2019
45.0759
-0.08%
150.05%
Aug / 2019
7.4580
0.00%
0.00%
Aug / 2019
15.1420
5.09%
7.41%
Aug / 2019
9.6306
0.39%
6.14%
Aug / 2019
0.9796
-3.05%
-0.95%
Jun / 2018
514.9994
0.00%
140.27%
Aug / 2019
31.3621
0.41%
2.13%
Aug / 2019
9.5245
0.97%
1.19%
Aug / 2019
2298.0386
-0.14%
0.71%
Aug / 2019
30.7294
-3.33%
-6.97%
Aug / 2019
588.8981
0.43%
3.42%
Aug / 2019
2.3103
0.90%
1.36%
Aug / 2019
6.7654
-0.10%
0.45%
Aug / 2019
2.8705
-4.19%
4.63%
Aug / 2019
5.6580
-6.33%
-1.80%
Aug / 2019
3.5008
-0.08%
-0.06%
Aug / 2019
1.4745
2.38%
8.00%
Aug / 2019
3691.4294
-1.97%
-1.01%
Aug / 2019
25.2527
-4.29%
-8.30%
Aug / 2019
3.6731
-0.00%
-0.00%
Aug / 2019
0.8203
5.45%
5.55%
Aug / 2019
35.8030
1.89%
14.74%
Aug / 2019
8986.3000
6.28%
15.27%
Jun / 2018
109.4335
0.00%
-0.63%
Aug / 2019
10000.0003
1750.00%
99977.41%
Aug / 2019
23160.9898
-0.74%
-0.50%
Aug / 2019
250.3449
0.03%
0.01%
Aug / 2019
13.1579
8.04%
-99.75%
This site uses cookies.
Learn more here


OK