Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Nov / 2018
75.8462
3.92%
9.47%
Nov / 2018
109.6081
0.61%
-2.63%
Nov / 2018
118.5044
0.12%
2.94%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
309.9938
16.55%
86.91%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
36.3613
24.26%
105.75%
Nov / 2018
485.4084
0.82%
0.65%
Nov / 2018
1.8003
0.44%
0.56%
Nov / 2018
1.3784
0.96%
5.52%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
1.7028
0.02%
0.31%
Nov / 2018
0.9995
0.01%
-0.01%
Nov / 2018
0.3767
-0.19%
-0.05%
Nov / 2018
83.7815
-0.45%
1.25%
Nov / 2018
1.9969
-0.17%
-0.17%
Nov / 2018
2.1215
3.92%
5.57%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
2.0135
0.25%
0.34%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
1.0000
0.00%
0.00%
Nov / 2018
71.7211
3.06%
11.71%
Nov / 2018
6.9068
0.03%
-0.05%
Nov / 2018
1.7144
1.81%
3.81%
Nov / 2018
10.6351
0.45%
4.87%
Nov / 2018
3.7773
-3.67%
14.56%
Nov / 2018
1.3775
0.70%
2.38%
Nov / 2018
1.7205
1.50%
4.19%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
1596.2684
6.54%
17.59%
Nov / 2018
1789.3129
1.02%
2.03%
Nov / 2018
4042.6731
-0.65%
0.85%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
1.3196
1.13%
3.48%
Nov / 2018
97.0581
1.59%
4.27%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
677.3761
2.81%
6.72%
Nov / 2018
6.9378
1.30%
5.33%
Nov / 2018
3190.6440
7.82%
8.05%
Nov / 2018
432.9111
1.24%
4.17%
Nov / 2018
609.8102
7.47%
7.88%
Nov / 2018
6.5346
1.54%
2.75%
Nov / 2018
0.9991
0.01%
-0.04%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
22.8129
2.44%
5.38%
Nov / 2018
1634.9016
0.07%
4.36%
Nov / 2018
6.5634
1.55%
4.45%
Nov / 2018
177.8496
-0.02%
-0.08%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
49.9321
0.17%
3.38%
Nov / 2018
17.9012
0.14%
0.63%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
0.0000
-100.00%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
27.9540
1.34%
2.23%
Nov / 2018
6.5634
1.55%
4.45%
Nov / 2018
2.1163
0.18%
2.66%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
49.5430
2.99%
4.21%
Nov / 2018
2.6890
6.40%
3.40%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
4.8603
1.63%
7.67%
Nov / 2018
0.7760
-0.27%
4.16%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
7.7069
2.75%
4.94%
Nov / 2018
9090.3594
0.58%
0.11%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
208.6005
-0.01%
0.91%
Nov / 2018
72.6496
7.80%
13.72%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
24.2214
1.07%
2.58%
Nov / 2018
7.8288
-0.27%
0.20%
Nov / 2018
283.4811
1.29%
7.26%
Nov / 2018
122.9020
14.16%
17.34%
Nov / 2018
71.7211
3.06%
11.71%
Nov / 2018
14646.6974
0.53%
7.32%
Nov / 2018
42104.9974
-1.56%
19.46%
Nov / 2018
1191.7659
0.01%
0.12%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
3.7053
1.11%
5.86%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
126.5671
-6.68%
1.25%
Nov / 2018
113.3154
2.09%
0.38%
Nov / 2018
0.7095
-0.01%
0.03%
Nov / 2018
370.5605
3.60%
11.07%
Nov / 2018
102.3134
1.70%
-0.74%
Nov / 2018
1.3784
0.96%
5.52%
Nov / 2018
0.3040
0.30%
0.67%
Nov / 2018
69.8344
1.62%
0.32%
Nov / 2018
8538.3389
0.61%
2.48%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
1511.3463
-0.07%
0.21%
Nov / 2018
14.0885
-0.05%
7.24%
Nov / 2018
157.8239
2.84%
25.78%
Nov / 2018
1.3948
0.70%
2.16%
Nov / 2018
1.0007
1.18%
1.49%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
8.0575
-0.25%
0.22%
Nov / 2018
54.1264
1.42%
4.11%
Nov / 2018
3608.9987
9.06%
12.33%
Nov / 2018
728.1943
0.43%
0.47%
Nov / 2018
4.1839
2.19%
2.62%
Nov / 2018
15.4506
0.11%
0.31%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.0000
-100.00%
-100.00%
Nov / 2018
34.6012
0.49%
2.44%
Nov / 2018
20.2232
7.28%
5.22%
Nov / 2018
17.1085
2.89%
-0.37%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.0000
-100.00%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
9.5063
0.31%
0.93%
Nov / 2018
60.8342
3.53%
2.02%
Nov / 2018
14.0969
0.19%
7.31%
Nov / 2018
114.7975
3.19%
11.80%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
104.9933
1.47%
4.24%
Nov / 2018
1.4752
-1.73%
2.86%
Nov / 2018
32.3078
1.37%
4.97%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
362.9809
0.47%
0.96%
Nov / 2018
1.3784
0.96%
5.52%
Nov / 2018
0.0000
-100.00%
Nov / 2018
8.4745
1.55%
1.98%
Nov / 2018
0.3850
0.00%
0.03%
Nov / 2018
134.2515
9.22%
23.53%
Nov / 2018
0.9994
0.03%
-0.01%
Nov / 2018
3.3506
1.32%
4.23%
Nov / 2018
5934.5794
2.94%
6.43%
Nov / 2018
3.3725
2.59%
3.90%
Nov / 2018
52.7291
-1.03%
4.87%
Nov / 2018
3.7823
1.83%
6.66%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
3.6410
-0.00%
-0.52%
Nov / 2018
576.8785
1.49%
4.14%
Nov / 2018
4.0988
1.85%
4.71%
Nov / 2018
66.5059
0.04%
13.56%
Nov / 2018
886.4006
1.27%
3.59%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
2.7026
0.00%
0.02%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.0000
-100.00%
Nov / 2018
3.7506
0.01%
0.02%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
104.0387
1.67%
3.59%
Nov / 2018
13.6212
0.56%
-1.54%
Nov / 2018
8404.0703
0.89%
9.32%
Nov / 2018
1.3751
0.44%
2.18%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
8.2228
4.10%
5.91%
Nov / 2018
577.0735
0.10%
0.14%
Nov / 2018
14.0894
-0.23%
7.67%
Nov / 2018
1126.3893
0.48%
4.09%
Nov / 2018
0.8797
1.51%
4.20%
Nov / 2018
176.4079
10.06%
15.21%
Nov / 2018
47.5963
164.04%
611.17%
Nov / 2018
7.4580
0.00%
0.04%
Nov / 2018
14.0936
-0.03%
7.26%
Nov / 2018
9.0576
-0.17%
8.08%
Nov / 2018
1.0007
1.18%
1.49%
Nov / 2018
0.0000
-100.00%
Nov / 2018
30.8173
0.35%
2.92%
Nov / 2018
9.4180
0.06%
6.85%
Nov / 2018
2297.6156
0.69%
3.12%
Nov / 2018
32.9624
-0.21%
1.04%
Nov / 2018
578.1944
1.54%
4.38%
Nov / 2018
2.2603
-0.83%
1.88%
Nov / 2018
6.7361
0.01%
0.07%
Nov / 2018
2.9029
5.81%
16.53%
Nov / 2018
5.3613
-6.95%
39.68%
Nov / 2018
3.5028
-0.00%
-0.02%
Nov / 2018
1.3784
0.96%
5.52%
Nov / 2018
3737.2610
0.22%
4.25%
Nov / 2018
27.9283
1.42%
1.31%
Nov / 2018
3.6731
-0.00%
0.01%
Nov / 2018
0.7751
-0.27%
3.94%
Nov / 2018
32.6069
4.50%
12.85%
Nov / 2018
8263.6935
6.01%
-0.27%
Nov / 2018
0.0000
-100.00%
Nov / 2018
0.0000
-100.00%
-100.00%
Nov / 2018
23317.2927
0.17%
2.69%
Nov / 2018
250.3503
0.01%
0.09%
Nov / 2018
0.0000
-100.00%
This site uses cookies.
Learn more here


OK