Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Mar / 2019
75.6509
-0.25%
7.92%
Mar / 2019
110.5918
1.94%
4.94%
Mar / 2019
119.0561
0.41%
4.18%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
315.9347
2.27%
45.01%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
41.2866
9.21%
104.04%
Mar / 2019
486.9224
0.59%
1.20%
Mar / 2019
1.8020
0.09%
0.90%
Mar / 2019
1.4123
1.08%
8.47%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
1.7050
0.12%
0.15%
Mar / 2019
1.0002
-0.03%
0.00%
Mar / 2019
0.3770
0.03%
-0.03%
Mar / 2019
84.0624
0.27%
0.55%
Mar / 2019
1.9949
-0.36%
-0.35%
Mar / 2019
2.1282
-0.29%
6.21%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
2.0135
-0.12%
0.17%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
1.0000
0.00%
0.00%
Mar / 2019
69.5442
-1.61%
5.88%
Mar / 2019
6.9091
-0.03%
-0.04%
Mar / 2019
1.7312
0.74%
8.66%
Mar / 2019
10.7116
0.21%
10.80%
Mar / 2019
3.8455
-1.16%
12.86%
Mar / 2019
1.3534
-1.29%
2.83%
Mar / 2019
1.7316
0.74%
8.64%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
1523.0199
-2.73%
14.25%
Mar / 2019
1813.9263
0.99%
2.64%
Mar / 2019
4001.8314
-0.56%
-0.60%
Mar / 2019
580.6449
0.74%
8.62%
Mar / 2019
1.3369
-0.58%
4.91%
Mar / 2019
97.6442
0.68%
8.58%
Mar / 2019
580.6449
0.74%
8.62%
Mar / 2019
580.6449
0.74%
8.62%
Mar / 2019
670.3629
-2.08%
11.50%
Mar / 2019
6.7125
-2.58%
6.54%
Mar / 2019
3126.0512
-3.00%
13.09%
Mar / 2019
435.9434
0.75%
8.50%
Mar / 2019
603.4144
0.77%
6.59%
Mar / 2019
6.5705
0.97%
8.65%
Mar / 2019
0.9998
-0.02%
-0.01%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
22.7354
0.15%
9.96%
Mar / 2019
1644.4081
0.34%
2.14%
Mar / 2019
6.6057
0.70%
8.82%
Mar / 2019
177.8245
0.01%
0.03%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
50.6918
0.58%
2.33%
Mar / 2019
17.3747
-3.00%
-1.67%
Mar / 2019
580.6449
0.74%
8.62%
Jun / 2018
15.1000
0.00%
-1.56%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
28.4764
1.18%
3.80%
Mar / 2019
6.6057
0.70%
8.82%
Mar / 2019
2.1313
0.45%
4.54%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
580.6449
0.74%
8.62%
Mar / 2019
49.6137
0.33%
5.06%
Mar / 2019
2.6815
0.55%
10.37%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
5.4180
10.70%
21.84%
Mar / 2019
0.7588
-3.47%
6.53%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
7.6937
-0.50%
3.77%
Mar / 2019
9148.7600
0.23%
0.89%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
208.5892
-0.14%
0.65%
Mar / 2019
83.3878
9.53%
28.71%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
24.4703
0.29%
3.32%
Mar / 2019
7.8494
0.36%
0.01%
Mar / 2019
279.9509
-1.25%
10.20%
Mar / 2019
119.8090
-0.53%
20.25%
Mar / 2019
69.5442
-1.61%
5.88%
Mar / 2019
14228.3644
-1.95%
2.67%
Mar / 2019
41307.5764
-1.89%
6.23%
Mar / 2019
1192.4175
-0.01%
0.07%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
3.6186
-3.61%
2.28%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
125.9852
-1.46%
0.95%
Mar / 2019
111.1128
-0.89%
3.21%
Mar / 2019
0.7089
-0.11%
-0.07%
Mar / 2019
378.5236
1.67%
16.38%
Mar / 2019
100.3644
-1.77%
-0.23%
Mar / 2019
1.4123
1.08%
8.47%
Mar / 2019
0.3038
-0.07%
1.20%
Mar / 2019
69.7825
-0.09%
1.65%
Mar / 2019
8587.2285
0.43%
3.26%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
1509.3723
0.06%
-0.15%
Mar / 2019
14.3866
0.88%
18.87%
Mar / 2019
162.1756
2.92%
23.68%
Mar / 2019
1.3877
-0.67%
4.31%
Mar / 2019
1.0001
0.84%
3.21%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
8.0842
0.34%
0.00%
Mar / 2019
54.4272
0.60%
8.45%
Mar / 2019
3549.7569
-0.09%
10.14%
Mar / 2019
729.0270
-0.25%
0.77%
Mar / 2019
4.0793
-2.22%
4.89%
Mar / 2019
15.4557
0.04%
0.22%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
0.8849
0.71%
8.63%
Sep / 2018
357.0500
0.36%
0.59%
Mar / 2019
34.6878
1.04%
2.90%
Mar / 2019
19.2586
-4.11%
4.82%
Mar / 2019
17.1873
0.11%
4.52%
Mar / 2019
0.8849
0.71%
8.63%
Jun / 2018
2443.4942
0.00%
1.70%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
9.6114
0.82%
4.34%
Mar / 2019
63.0122
3.47%
3.81%
Mar / 2019
14.3907
0.90%
18.91%
Mar / 2019
111.1835
-1.65%
5.81%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
105.6940
0.78%
8.64%
Mar / 2019
1.4641
-0.37%
5.93%
Mar / 2019
32.8699
1.28%
5.38%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
361.0180
-0.77%
0.29%
Mar / 2019
1.4123
1.08%
8.47%
Jun / 2018
900.0009
0.00%
0.00%
Mar / 2019
8.6001
-0.37%
9.61%
Mar / 2019
0.3851
0.03%
0.03%
Mar / 2019
140.0333
0.33%
21.01%
Mar / 2019
1.0001
-0.02%
0.01%
Mar / 2019
3.3753
0.18%
3.78%
Mar / 2019
6122.2318
3.20%
10.27%
Mar / 2019
3.3058
-1.76%
2.39%
Mar / 2019
52.4902
-0.56%
0.95%
Mar / 2019
3.8050
0.93%
11.38%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
3.6410
-0.16%
-0.01%
Mar / 2019
580.6449
0.74%
8.62%
Mar / 2019
4.2099
2.99%
10.88%
Mar / 2019
65.2116
-3.48%
7.48%
Mar / 2019
899.5105
1.31%
3.91%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
2.7026
0.00%
0.00%
Mar / 2019
0.8849
0.71%
8.63%
Jun / 2018
20000.0005
0.00%
-6.11%
Mar / 2019
3.7511
0.01%
0.02%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
104.4612
0.50%
8.46%
Mar / 2019
13.6727
0.32%
1.76%
Mar / 2019
8797.1529
3.03%
14.32%
Mar / 2019
1.3542
-1.20%
2.91%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
8.1268
-0.18%
4.34%
Mar / 2019
577.7574
0.01%
0.29%
Mar / 2019
14.3943
0.80%
18.97%
Mar / 2019
1132.6201
0.85%
6.11%
Mar / 2019
0.8849
0.71%
8.63%
Mar / 2019
178.2006
-1.22%
14.01%
Mar / 2019
47.6266
-0.03%
162.18%
Mar / 2019
7.4580
0.00%
-0.14%
Mar / 2019
14.3898
0.93%
18.88%
Mar / 2019
9.2928
2.85%
9.81%
Mar / 2019
1.0001
0.84%
3.21%
Jun / 2018
514.9994
0.00%
140.27%
Mar / 2019
30.8556
0.23%
4.98%
Mar / 2019
9.4377
0.12%
6.55%
Mar / 2019
2341.5340
1.74%
2.95%
Mar / 2019
31.7298
-2.96%
1.36%
Mar / 2019
581.2876
0.55%
8.40%
Mar / 2019
2.2616
0.24%
3.08%
Mar / 2019
6.7844
0.34%
0.37%
Mar / 2019
3.0221
2.17%
24.59%
Mar / 2019
5.4856
3.27%
35.05%
Mar / 2019
3.5026
0.05%
0.02%
Mar / 2019
1.4123
1.08%
8.47%
Mar / 2019
3707.2144
-0.20%
0.10%
Mar / 2019
26.8641
-3.19%
2.62%
Mar / 2019
3.6731
0.00%
0.00%
Mar / 2019
0.7595
-3.75%
6.78%
Mar / 2019
33.2042
3.10%
17.36%
Mar / 2019
8386.9577
0.77%
1.94%
Jun / 2018
109.4335
0.00%
0.51%
Sep / 2018
248509.8567
154.66%
2470248.56%
Mar / 2019
23192.9769
-0.44%
1.88%
Mar / 2019
250.3337
0.01%
0.06%
Jun / 2018
5194.8053
0.00%
-0.61%
This site uses cookies.
Learn more here


OK