Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
May / 2019
79.0263
5.15%
11.11%
May / 2019
109.9673
0.25%
2.35%
May / 2019
119.5823
0.80%
3.10%
May / 2019
0.8936
1.42%
5.64%
May / 2019
327.0182
4.36%
40.79%
May / 2019
2.7026
0.00%
0.00%
May / 2019
44.8389
16.96%
90.48%
May / 2019
479.5586
-1.66%
-0.93%
May / 2019
1.7995
-0.03%
0.64%
May / 2019
1.4402
2.88%
8.43%
May / 2019
0.8936
1.42%
5.64%
May / 2019
1.7050
0.10%
0.14%
May / 2019
0.9999
-0.03%
-0.09%
May / 2019
0.3769
-0.03%
-0.11%
May / 2019
84.3952
0.51%
-0.39%
May / 2019
1.9979
-0.06%
-0.25%
May / 2019
2.0935
-2.83%
4.17%
May / 2019
0.8936
1.42%
5.64%
May / 2019
2.0150
0.00%
0.20%
May / 2019
586.3878
1.31%
5.56%
May / 2019
1.0000
0.00%
0.00%
May / 2019
69.7662
-2.06%
3.32%
May / 2019
6.9052
-0.05%
-0.14%
May / 2019
1.7485
1.48%
6.42%
May / 2019
10.7559
2.45%
8.38%
May / 2019
3.9982
7.49%
10.12%
May / 2019
1.3648
0.86%
1.85%
May / 2019
1.7481
1.43%
5.64%
May / 2019
586.3878
1.31%
5.56%
May / 2019
1531.6274
0.18%
13.38%
May / 2019
1834.8293
1.68%
3.91%
May / 2019
4055.1269
1.23%
-0.33%
May / 2019
586.5385
1.49%
5.72%
May / 2019
1.3456
1.89%
4.52%
May / 2019
98.6539
1.50%
5.67%
May / 2019
586.5385
1.49%
5.72%
May / 2019
586.5385
1.49%
5.72%
May / 2019
692.3042
5.52%
10.55%
May / 2019
6.8555
1.73%
7.59%
May / 2019
3304.7036
6.01%
15.48%
May / 2019
440.0489
1.42%
5.92%
May / 2019
591.7359
-2.93%
4.52%
May / 2019
6.6281
1.43%
5.96%
May / 2019
21.0357
2003.99%
2002.31%
May / 2019
0.8936
1.42%
5.64%
May / 2019
23.0285
1.62%
6.20%
May / 2019
1646.3267
0.17%
2.07%
May / 2019
6.6741
1.49%
5.90%
May / 2019
177.9220
0.04%
0.07%
May / 2019
2.7026
0.00%
0.00%
May / 2019
50.6642
0.15%
2.14%
May / 2019
17.0201
-3.14%
-4.34%
May / 2019
586.5385
1.49%
5.72%
Jun / 2018
15.1000
0.00%
-1.60%
May / 2019
0.8936
1.42%
5.64%
May / 2019
28.8049
1.42%
4.62%
May / 2019
0.0000
May / 2019
6.6741
1.49%
5.90%
May / 2019
2.1583
1.61%
3.97%
May / 2019
0.8936
1.42%
5.64%
May / 2019
0.8936
1.42%
5.64%
May / 2019
586.5385
1.49%
5.72%
May / 2019
49.6310
0.20%
5.23%
May / 2019
2.7508
3.62%
11.54%
May / 2019
0.8936
1.42%
5.64%
May / 2019
5.1898
-1.61%
13.28%
May / 2019
0.7785
1.10%
5.02%
May / 2019
0.8936
1.42%
5.64%
May / 2019
2.7026
0.00%
0.00%
May / 2019
7.6652
-1.02%
2.97%
May / 2019
9149.6188
0.16%
1.10%
May / 2019
586.3878
1.31%
5.56%
May / 2019
208.9360
0.14%
0.02%
May / 2019
88.4141
8.36%
36.50%
May / 2019
0.8936
1.42%
5.64%
May / 2019
24.3957
-0.22%
2.53%
May / 2019
7.8480
0.00%
-0.01%
May / 2019
290.3720
3.64%
8.34%
May / 2019
122.7976
2.47%
18.20%
May / 2019
69.7662
-2.06%
3.32%
May / 2019
14378.6083
2.42%
2.39%
May / 2019
40510.1522
5.24%
-2.67%
May / 2019
1192.2113
-0.03%
-0.09%
May / 2019
0.8936
1.42%
5.64%
May / 2019
3.5897
-0.99%
0.06%
May / 2019
0.8936
1.42%
5.64%
May / 2019
586.3878
1.31%
5.56%
May / 2019
135.0137
1.19%
7.37%
May / 2019
109.9701
-0.39%
0.27%
May / 2019
0.7089
-0.06%
-0.08%
May / 2019
380.2196
0.70%
15.59%
May / 2019
101.1357
0.94%
0.49%
May / 2019
1.4402
2.88%
8.43%
May / 2019
0.3042
0.20%
0.80%
May / 2019
69.8495
0.13%
1.90%
May / 2019
8674.3729
1.17%
3.95%
May / 2019
0.8936
1.42%
5.64%
May / 2019
1515.2442
0.43%
0.24%
May / 2019
14.4093
4.43%
14.94%
May / 2019
179.8411
11.67%
38.12%
May / 2019
1.3966
0.63%
2.96%
May / 2019
1.0104
0.91%
1.33%
May / 2019
0.8936
1.42%
5.64%
May / 2019
0.8936
1.42%
5.64%
May / 2019
8.0792
-0.03%
-0.13%
May / 2019
55.0623
1.45%
5.68%
May / 2019
3653.9680
3.22%
11.89%
May / 2019
735.5162
0.83%
1.51%
May / 2019
4.1705
2.28%
5.20%
May / 2019
15.4126
-0.28%
-0.53%
May / 2019
586.3878
1.31%
5.56%
May / 2019
0.8936
1.42%
5.64%
Sep / 2018
357.0500
0.36%
0.35%
May / 2019
35.2512
2.96%
2.02%
May / 2019
19.1182
-0.32%
-2.21%
May / 2019
17.9381
4.94%
7.42%
May / 2019
0.8936
1.42%
5.64%
Jun / 2018
2443.4942
0.00%
3.07%
May / 2019
0.8936
1.42%
5.64%
May / 2019
2.7026
0.00%
0.00%
May / 2019
9.6690
1.39%
2.63%
May / 2019
63.4376
1.49%
5.40%
May / 2019
14.4094
4.42%
15.06%
May / 2019
111.6387
-1.87%
3.30%
May / 2019
0.8936
1.42%
5.64%
May / 2019
106.7344
1.20%
5.72%
May / 2019
1.5241
4.14%
5.93%
May / 2019
32.9412
0.35%
4.98%
May / 2019
586.3878
1.31%
5.56%
May / 2019
360.3424
-0.41%
-0.01%
May / 2019
1.4402
2.88%
8.43%
Jun / 2018
900.0009
0.00%
0.00%
May / 2019
8.7397
1.83%
7.93%
May / 2019
0.3850
0.00%
-0.05%
May / 2019
145.9202
4.50%
25.98%
May / 2019
0.9997
-0.03%
-0.09%
May / 2019
3.3749
0.21%
3.44%
May / 2019
6322.5692
4.39%
12.12%
May / 2019
3.3293
0.17%
1.73%
May / 2019
52.2353
0.15%
-0.00%
May / 2019
3.8378
0.81%
5.83%
May / 2019
0.8936
1.42%
5.64%
May / 2019
3.6411
0.00%
0.00%
May / 2019
586.5385
1.49%
5.72%
May / 2019
4.2520
1.56%
8.28%
May / 2019
64.9014
-1.31%
4.13%
May / 2019
906.4358
1.19%
4.32%
May / 2019
2.7026
0.00%
0.00%
May / 2019
2.7026
0.00%
0.00%
May / 2019
0.8936
1.42%
5.64%
Jun / 2018
20000.0005
0.00%
-8.51%
May / 2019
3.7506
0.01%
0.00%
May / 2019
586.3878
1.31%
5.56%
May / 2019
105.4102
1.19%
5.45%
May / 2019
13.6208
-0.07%
1.15%
May / 2019
8878.5956
3.26%
15.35%
May / 2019
1.3709
1.27%
2.37%
May / 2019
0.8936
1.42%
5.64%
May / 2019
0.8936
1.42%
5.64%
May / 2019
8.1756
0.77%
4.41%
May / 2019
577.6809
0.12%
0.22%
May / 2019
14.4103
4.34%
15.00%
May / 2019
1183.0604
5.35%
9.96%
May / 2019
0.8936
1.42%
5.64%
May / 2019
176.3072
-1.25%
11.59%
May / 2019
45.1138
-5.27%
149.13%
May / 2019
7.4580
0.00%
-0.13%
May / 2019
14.4087
4.40%
14.92%
May / 2019
9.5935
3.72%
9.60%
May / 2019
1.0104
0.91%
1.33%
Jun / 2018
514.9994
0.00%
140.27%
May / 2019
31.2325
1.39%
4.57%
May / 2019
9.4333
-0.02%
5.04%
May / 2019
2301.3273
-1.17%
0.92%
May / 2019
31.7865
1.47%
-0.57%
May / 2019
586.3878
1.31%
5.56%
May / 2019
2.2897
1.47%
2.53%
May / 2019
6.7723
-0.11%
0.40%
May / 2019
2.9960
-1.21%
18.70%
May / 2019
6.0403
14.45%
36.25%
May / 2019
3.5037
-0.03%
0.01%
May / 2019
1.4402
2.88%
8.43%
May / 2019
3765.7282
2.52%
1.09%
May / 2019
26.3838
-2.78%
0.70%
May / 2019
3.6732
0.00%
0.00%
May / 2019
0.7779
1.18%
4.73%
May / 2019
35.1376
7.76%
15.84%
May / 2019
8455.6184
0.72%
4.82%
Jun / 2018
109.4335
0.00%
-0.63%
May / 2019
540.5405
-99.52%
5273.32%
May / 2019
23333.2701
0.55%
2.38%
May / 2019
250.2677
0.04%
-0.02%
May / 2019
12.1790
-99.77%
-99.77%
This site uses cookies.
Learn more here


OK