Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
Select indicator
* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Nov / 2020
76.9384
-0.04%
-1.64%
Nov / 2020
104.5195
-3.50%
-6.13%
Nov / 2020
128.7032
0.24%
7.37%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
660.8841
15.85%
54.51%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
79.8471
11.99%
36.62%
Nov / 2020
485.3418
1.02%
2.04%
Nov / 2020
1.8000
0.01%
0.00%
Nov / 2020
1.3740
-3.45%
-6.52%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
1.7000
0.00%
-0.08%
Nov / 2020
0.9999
0.13%
0.04%
Nov / 2020
0.3770
0.00%
0.00%
Nov / 2020
84.7568
0.10%
0.18%
Nov / 2020
2.0162
0.06%
-0.05%
Nov / 2020
2.5787
6.95%
25.57%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
2.0143
0.13%
0.05%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
1.0000
0.00%
0.00%
Nov / 2020
74.1800
-0.98%
4.47%
Nov / 2020
6.8929
-0.00%
-0.22%
Nov / 2020
1.6515
-3.28%
-6.61%
Nov / 2020
11.1495
-3.58%
1.99%
Nov / 2020
5.4338
2.74%
33.12%
Nov / 2020
1.3465
-2.87%
-1.71%
Nov / 2020
1.6513
-3.27%
-6.62%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
1299.1219
-4.92%
-15.09%
Nov / 2020
1937.0431
0.70%
4.50%
Nov / 2020
4062.1758
-0.85%
-0.23%
Nov / 2020
553.9095
-3.28%
-6.61%
Nov / 2020
1.3077
-3.21%
-0.84%
Nov / 2020
93.1823
-3.31%
-6.60%
Nov / 2020
553.9095
-3.28%
-6.61%
Nov / 2020
553.9095
-3.28%
-6.61%
Nov / 2020
762.7500
-2.69%
5.65%
Nov / 2020
6.6001
-5.84%
-6.96%
Nov / 2020
3683.6954
0.96%
7.21%
Nov / 2020
415.8201
-3.32%
-6.63%
Nov / 2020
608.2837
4.68%
4.62%
Nov / 2020
6.3836
-2.87%
-5.04%
Nov / 2020
25.0000
0.00%
-90.24%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
22.3374
-3.49%
-3.81%
Nov / 2020
1965.3162
0.72%
18.33%
Nov / 2020
6.2863
-3.27%
-6.91%
Nov / 2020
177.9068
0.12%
0.01%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
58.3061
0.04%
10.77%
Nov / 2020
15.6514
-2.19%
-3.61%
Nov / 2020
553.9095
-3.28%
-6.61%
Jun / 2018
15.1000
0.00%
-1.60%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
37.9957
8.04%
28.77%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
6.2863
-3.27%
-6.91%
Nov / 2020
2.0996
-2.30%
-4.29%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
553.9095
-3.28%
-6.61%
Nov / 2020
51.7728
0.03%
1.97%
Nov / 2020
3.3172
7.94%
11.95%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
5.8338
1.11%
7.13%
Apr / 2020
0.8129
0.00%
5.94%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
7.7866
1.34%
0.40%
Nov / 2020
9798.9997
1.82%
5.96%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
208.7777
0.14%
0.17%
Nov / 2020
64.1982
-41.68%
-33.18%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
24.4325
-1.35%
-0.83%
Nov / 2020
7.7526
0.02%
-1.13%
Nov / 2020
303.9251
-0.78%
1.48%
Nov / 2020
136.5734
-1.25%
9.67%
Nov / 2020
74.1800
-0.98%
4.47%
Nov / 2020
14198.5733
-2.23%
0.67%
Nov / 2020
274375.1177
26.22%
706.79%
Nov / 2020
1192.4184
0.11%
0.10%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
3.3586
-2.14%
-4.52%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
146.9290
2.79%
8.12%
Nov / 2020
104.2573
-2.33%
-3.59%
Nov / 2020
0.7090
0.00%
0.07%
Nov / 2020
428.8429
4.02%
10.19%
Nov / 2020
109.3350
1.92%
5.48%
Nov / 2020
1.3740
-3.45%
-6.52%
Nov / 2020
0.3057
-0.49%
0.63%
Nov / 2020
84.3006
9.02%
20.75%
Nov / 2020
9270.2757
2.55%
5.12%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
1512.8901
0.13%
0.16%
Nov / 2020
15.5629
-7.04%
4.46%
Nov / 2020
165.1614
-17.13%
-21.76%
Nov / 2020
1.3596
-2.17%
-3.46%
Nov / 2020
0.9097
-2.61%
-8.39%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
7.9810
0.14%
-1.12%
Nov / 2020
52.0376
-3.24%
-6.42%
Nov / 2020
3920.8576
1.88%
5.81%
Nov / 2020
758.8402
3.04%
3.46%
Nov / 2020
4.1103
-3.62%
-1.82%
Nov / 2020
15.4003
-0.00%
-0.11%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
0.8441
-3.28%
-6.64%
Sep / 2018
357.0500
0.36%
0.35%
Nov / 2020
39.9420
-0.14%
9.81%
Nov / 2020
20.3994
-8.92%
5.68%
Nov / 2020
17.1203
1.01%
-1.98%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
1754.3860
438596400.00%
-28.20%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
9.1278
-4.33%
-5.39%
Nov / 2020
73.7057
4.65%
18.27%
Nov / 2020
15.0428
0.43%
1.04%
Nov / 2020
118.7496
-0.75%
4.56%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
101.1506
-3.34%
-6.30%
Nov / 2020
1.4552
-4.14%
-7.71%
Nov / 2020
34.8800
0.74%
3.65%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
383.4362
-0.96%
5.95%
Nov / 2020
1.3740
-3.45%
-6.52%
Jun / 2018
900.0009
0.00%
0.00%
Nov / 2020
9.0815
-2.33%
-0.85%
Nov / 2020
0.3849
-0.03%
-0.03%
Nov / 2020
159.2996
-4.64%
1.91%
Nov / 2020
0.9995
0.13%
0.04%
Nov / 2020
3.5192
1.21%
3.45%
Nov / 2020
7032.1082
2.22%
9.36%
Nov / 2020
3.6053
2.69%
7.41%
Nov / 2020
48.2249
-2.38%
-6.23%
Nov / 2020
3.7950
-2.29%
-2.34%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
3.6410
0.00%
0.00%
Nov / 2020
553.9095
-3.28%
-6.61%
Nov / 2020
4.1107
-2.64%
-4.35%
Nov / 2020
76.8814
7.48%
19.59%
Nov / 2020
984.0259
3.14%
6.55%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
2.7026
0.00%
0.00%
Nov / 2020
0.8441
-3.28%
-6.64%
Jun / 2018
20000.0005
0.00%
-8.51%
Nov / 2020
3.7505
-0.01%
-0.02%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
102.4651
-1.08%
-3.56%
Nov / 2020
20.3444
15.41%
48.96%
Nov / 2020
10041.3854
2.93%
5.33%
Nov / 2020
1.3465
-2.97%
-1.71%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
8.0684
-2.94%
-2.38%
Nov / 2020
577.8588
-0.07%
0.05%
Nov / 2020
15.5188
-7.44%
4.26%
Nov / 2020
1117.8357
-6.79%
-5.44%
Nov / 2020
0.8441
-3.28%
-6.64%
Nov / 2020
184.8220
-0.38%
1.96%
Nov / 2020
131.1194
137.04%
190.78%
Nov / 2020
14.1540
89.78%
89.78%
Nov / 2020
15.5415
-7.22%
4.40%
Nov / 2020
8.6382
-4.49%
-11.49%
Nov / 2020
0.9097
-2.61%
-8.39%
Jun / 2018
514.9994
0.00%
140.27%
Nov / 2020
28.5433
-3.02%
-6.94%
Nov / 2020
11.1786
8.62%
15.41%
Nov / 2020
2318.8994
0.05%
0.89%
Nov / 2020
30.4287
-3.18%
0.27%
Nov / 2020
554.3085
-3.31%
-6.57%
Nov / 2020
2.2987
0.90%
-1.01%
Nov / 2020
6.7853
0.53%
0.29%
Nov / 2020
2.7471
-2.44%
-3.24%
Nov / 2020
7.9809
16.16%
37.78%
Nov / 2020
3.5044
0.05%
0.03%
Nov / 2020
1.3740
-3.45%
-6.52%
Nov / 2020
3708.1395
0.32%
0.31%
Nov / 2020
28.2969
3.62%
13.96%
Nov / 2020
3.6731
0.00%
0.00%
Nov / 2020
0.7568
-4.14%
-4.19%
Nov / 2020
42.7767
-0.67%
14.78%
Nov / 2020
10367.3237
1.74%
9.91%
Jun / 2018
109.4335
0.00%
-0.63%
Nov / 2020
250000.0006
0.00%
2400.00%
Nov / 2020
23155.8450
0.06%
-0.14%
Nov / 2020
250.3391
0.00%
0.01%
Nov / 2020
18.1601
-99.65%
-99.66%
This site uses cookies.
Learn more here


OK