Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Jan / 2019
75.6200
-0.36%
8.96%
Jan / 2019
108.9299
-0.05%
1.39%
Jan / 2019
118.3151
-0.28%
3.89%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
310.1776
2.32%
47.70%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
37.3743
1.08%
88.38%
Jan / 2019
484.7418
0.13%
0.93%
Jan / 2019
1.8004
0.02%
0.55%
Jan / 2019
1.3974
-0.75%
9.88%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
1.7025
0.00%
0.76%
Jan / 2019
0.9997
0.09%
-0.08%
Jan / 2019
0.3768
-0.03%
-0.03%
Jan / 2019
83.8045
-0.72%
0.67%
Jan / 2019
1.9976
-0.19%
-0.25%
Jan / 2019
2.1574
1.57%
9.19%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
2.0134
0.19%
0.13%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
1.0000
0.00%
0.00%
Jan / 2019
70.7053
-3.98%
9.70%
Jan / 2019
6.9057
-0.03%
-0.10%
Jan / 2019
1.7118
1.99%
8.03%
Jan / 2019
10.5210
-1.87%
10.08%
Jan / 2019
3.7397
-0.51%
15.03%
Jan / 2019
1.3553
-1.71%
2.63%
Jan / 2019
1.7127
0.60%
8.07%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
1531.8928
-2.81%
14.83%
Jan / 2019
1799.7157
0.86%
1.78%
Jan / 2019
4013.6843
-1.55%
0.34%
Jan / 2019
574.1248
0.49%
8.08%
Jan / 2019
1.3297
2.07%
5.66%
Jan / 2019
96.2895
0.18%
7.71%
Jan / 2019
574.1248
0.49%
8.08%
Jan / 2019
574.1248
0.49%
8.08%
Jan / 2019
675.1245
-0.69%
13.14%
Jan / 2019
6.7885
-1.91%
7.36%
Jan / 2019
3165.8936
2.64%
12.07%
Jan / 2019
431.4668
0.63%
8.18%
Jan / 2019
603.2716
2.01%
5.73%
Jan / 2019
6.5035
0.65%
7.93%
Jan / 2019
0.9992
-0.05%
-0.10%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
22.4400
-0.17%
9.33%
Jan / 2019
1640.1826
0.24%
1.87%
Jan / 2019
6.5361
0.62%
8.35%
Jan / 2019
177.8732
0.01%
0.05%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
50.4534
1.32%
2.89%
Jan / 2019
17.8693
-0.19%
1.17%
Jan / 2019
574.1248
0.49%
8.08%
Jun / 2018
15.1000
0.00%
-1.56%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
28.2763
1.64%
3.04%
Jan / 2019
6.5361
0.62%
8.35%
Jan / 2019
2.1253
-0.97%
5.29%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
574.1248
0.49%
8.08%
Jan / 2019
49.5040
0.05%
4.49%
Jan / 2019
2.6630
0.73%
8.25%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
4.9045
1.34%
9.68%
Jan / 2019
0.7752
1.02%
8.56%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
7.7220
-0.08%
4.87%
Jan / 2019
9134.6492
0.75%
0.48%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
208.5782
-0.08%
0.75%
Jan / 2019
78.0647
10.40%
21.69%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
24.3939
1.39%
3.18%
Jan / 2019
7.8417
0.04%
0.25%
Jan / 2019
279.8251
-0.75%
10.80%
Jan / 2019
119.6053
2.00%
18.47%
Jan / 2019
70.7053
-3.98%
9.70%
Jan / 2019
14142.2808
-6.90%
1.53%
Jan / 2019
42104.9975
0.00%
26.31%
Jan / 2019
1191.6544
-0.07%
0.18%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
3.6861
0.76%
5.32%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
130.1172
-1.69%
3.48%
Jan / 2019
108.9055
-3.41%
1.04%
Jan / 2019
0.7096
0.01%
0.01%
Jan / 2019
378.4447
2.85%
17.52%
Jan / 2019
101.5111
0.43%
0.18%
Jan / 2019
1.3974
-0.75%
9.88%
Jan / 2019
0.3031
-0.10%
1.10%
Jan / 2019
69.8333
0.76%
2.21%
Jan / 2019
8553.7087
0.28%
2.64%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
1508.2084
-0.31%
-0.29%
Jan / 2019
13.8668
-4.52%
17.11%
Jan / 2019
159.1316
1.52%
25.23%
Jan / 2019
1.3872
0.09%
4.22%
Jan / 2019
0.9891
-0.50%
5.83%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
8.0707
0.01%
0.14%
Jan / 2019
53.9630
0.69%
8.14%
Jan / 2019
3564.1975
1.61%
12.44%
Jan / 2019
728.2431
0.11%
0.44%
Jan / 2019
4.1146
-1.09%
5.12%
Jan / 2019
15.4819
0.31%
0.31%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
0.8755
0.61%
8.07%
Sep / 2018
357.0500
0.36%
0.59%
Jan / 2019
34.2470
-0.81%
4.90%
Jan / 2019
19.1786
-0.06%
2.81%
Jan / 2019
17.1107
0.57%
2.61%
Jan / 2019
0.8755
0.61%
8.07%
Jun / 2018
2443.4942
0.00%
1.70%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
9.5270
0.48%
3.66%
Jan / 2019
61.5827
1.63%
1.25%
Jan / 2019
13.8920
-4.34%
17.44%
Jan / 2019
112.9419
-4.08%
9.54%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
104.4975
0.52%
8.04%
Jan / 2019
1.4742
-3.80%
7.66%
Jan / 2019
32.5166
1.07%
4.42%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
363.0105
-0.07%
0.69%
Jan / 2019
1.3974
-0.75%
9.88%
Jun / 2018
900.0009
0.00%
0.00%
Jan / 2019
8.5497
3.52%
9.02%
Jan / 2019
0.3849
-0.03%
0.00%
Jan / 2019
139.6521
7.30%
26.10%
Jan / 2019
0.9994
-0.05%
-0.10%
Jan / 2019
3.3545
0.40%
3.83%
Jan / 2019
6025.3822
1.24%
8.46%
Jan / 2019
3.3416
0.30%
2.80%
Jan / 2019
52.4519
-2.72%
1.11%
Jan / 2019
3.7555
0.21%
11.21%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
3.6411
0.00%
-0.01%
Jan / 2019
574.1248
0.49%
8.08%
Jan / 2019
4.1201
1.44%
9.20%
Jan / 2019
66.7215
1.29%
17.31%
Jan / 2019
891.7653
1.07%
4.00%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
2.7026
0.00%
0.00%
Jan / 2019
0.8755
0.61%
8.07%
Jun / 2018
20000.0005
0.00%
-6.11%
Jan / 2019
3.7504
-0.02%
0.02%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
103.6332
0.52%
8.13%
Jan / 2019
13.6095
0.07%
0.08%
Jan / 2019
8586.8194
1.96%
11.63%
Jan / 2019
1.3560
-1.72%
2.71%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
8.1063
0.06%
4.47%
Jan / 2019
577.5980
0.05%
0.07%
Jan / 2019
13.8307
-4.97%
17.01%
Jan / 2019
1120.8087
-1.06%
3.80%
Jan / 2019
0.8755
0.61%
8.07%
Jan / 2019
181.7960
6.06%
17.37%
Jan / 2019
47.6005
45.87%
163.11%
Jan / 2019
7.4580
0.00%
-0.14%
Jan / 2019
13.8738
-4.47%
17.12%
Jan / 2019
8.9859
-0.65%
11.58%
Jan / 2019
0.9891
-0.50%
5.83%
Jun / 2018
514.9994
0.00%
140.27%
Jan / 2019
30.8201
-0.29%
5.41%
Jan / 2019
9.4271
0.06%
6.81%
Jan / 2019
2306.8227
0.80%
2.43%
Jan / 2019
31.7992
-3.04%
1.02%
Jan / 2019
575.2713
0.44%
8.31%
Jan / 2019
2.2651
-1.00%
4.44%
Jan / 2019
6.7794
0.57%
0.62%
Jan / 2019
2.9919
5.39%
24.95%
Jan / 2019
5.3591
-7.84%
41.53%
Jan / 2019
3.5008
-0.06%
0.09%
Jan / 2019
1.3974
-0.75%
9.88%
Jan / 2019
3701.9598
-1.98%
2.11%
Jan / 2019
27.8856
-0.82%
2.88%
Jan / 2019
3.6731
-0.00%
0.00%
Jan / 2019
0.7749
0.89%
8.18%
Jan / 2019
32.6005
-0.94%
14.28%
Jan / 2019
8349.3024
1.82%
0.19%
Jun / 2018
109.4335
0.00%
0.51%
Sep / 2018
248509.8567
154.66%
2470248.56%
Jan / 2019
23197.6858
-0.52%
2.03%
Jan / 2019
250.3359
0.00%
-0.01%
Jun / 2018
5194.8053
0.00%
-0.61%
This site uses cookies.
Learn more here


OK