Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
Select indicator
* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Mar / 2021
77.8722
0.90%
2.36%
Mar / 2021
103.6825
2.22%
-7.35%
Mar / 2021
133.3800
1.53%
10.01%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
622.6364
-5.00%
22.49%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
91.0130
10.20%
44.33%
Mar / 2021
485.4217
-0.22%
-0.16%
Mar / 2021
1.8000
0.00%
0.00%
Mar / 2021
1.2983
-2.08%
-19.17%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
1.7000
0.00%
0.00%
Mar / 2021
1.0003
0.09%
0.16%
Mar / 2021
0.3770
0.00%
0.05%
Mar / 2021
84.7507
0.05%
0.01%
Mar / 2021
2.0174
0.01%
0.48%
Mar / 2021
2.6106
2.11%
8.65%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
2.0146
0.04%
0.25%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
1.0000
0.00%
0.00%
Mar / 2021
72.7593
-1.15%
-2.29%
Mar / 2021
6.9068
0.31%
0.41%
Mar / 2021
1.6446
2.41%
-6.94%
Mar / 2021
11.0559
1.57%
-3.34%
Mar / 2021
5.6390
9.58%
15.63%
Mar / 2021
1.3431
0.89%
-5.03%
Mar / 2021
1.6443
2.34%
-6.98%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
1410.2818
5.41%
0.85%
Mar / 2021
1951.6643
0.62%
3.41%
Mar / 2021
4061.9527
0.41%
-0.01%
Mar / 2021
551.6614
2.43%
-6.93%
Mar / 2021
1.2574
-1.83%
-9.68%
Mar / 2021
92.8603
2.46%
-6.96%
Mar / 2021
551.6614
2.43%
-6.93%
Mar / 2021
551.6614
2.43%
-6.93%
Mar / 2021
725.8928
-0.59%
-13.62%
Mar / 2021
6.5130
-0.41%
-7.25%
Mar / 2021
3612.7743
4.35%
-6.42%
Mar / 2021
413.8846
2.30%
-7.27%
Mar / 2021
611.8230
1.13%
7.47%
Mar / 2021
6.3721
2.89%
-6.77%
Mar / 2021
25.0000
0.00%
-0.00%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
22.0090
1.95%
-8.14%
Mar / 2021
1983.5800
0.74%
16.50%
Mar / 2021
6.2531
2.33%
-7.34%
Mar / 2021
178.0099
0.10%
0.07%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
57.3231
-1.36%
6.84%
Mar / 2021
15.7043
0.08%
0.10%
Mar / 2021
551.6614
2.43%
-6.93%
Jun / 2018
15.1000
0.00%
-1.60%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
40.6408
4.84%
24.60%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
6.2531
2.33%
-7.34%
Mar / 2021
2.0454
-0.36%
-10.04%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
551.6614
2.43%
-6.93%
Mar / 2021
51.2981
-0.89%
0.77%
Mar / 2021
3.3381
1.35%
11.50%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
5.7471
-2.00%
3.04%
Apr / 2020
0.8129
0.00%
5.94%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
7.7187
-1.00%
0.53%
Mar / 2021
10073.3349
1.27%
5.91%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
208.9713
0.06%
0.28%
Mar / 2021
78.2639
11.79%
-16.86%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
24.1461
-0.14%
-2.30%
Mar / 2021
7.7657
0.17%
0.00%
Mar / 2021
307.5562
4.35%
-1.18%
Mar / 2021
127.3552
0.04%
-5.30%
Mar / 2021
72.7593
-1.15%
-2.29%
Mar / 2021
14395.5497
1.94%
-4.15%
Mar / 2021
250910.9341
-2.85%
60.07%
Mar / 2021
1460.4589
16.90%
22.61%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
3.3167
2.20%
-7.62%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
147.2750
2.59%
9.00%
Mar / 2021
108.8732
4.93%
1.19%
Mar / 2021
0.7090
0.01%
0.00%
Mar / 2021
421.1327
0.16%
1.05%
Mar / 2021
109.6950
-0.73%
5.91%
Mar / 2021
1.2983
-2.08%
-19.17%
Mar / 2021
0.3024
-0.79%
-2.02%
Mar / 2021
84.7982
1.77%
15.06%
Mar / 2021
9381.1621
1.14%
5.46%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
1515.7742
0.25%
0.35%
Mar / 2021
14.9890
0.71%
-9.64%
Mar / 2021
173.5563
7.56%
-12.21%
Mar / 2021
4.4962
234.69%
220.62%
Mar / 2021
0.9310
4.71%
-2.70%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
7.9981
0.27%
0.16%
Mar / 2021
51.7983
2.37%
-7.02%
Mar / 2021
3777.7678
-2.23%
1.60%
Mar / 2021
783.0354
2.35%
6.52%
Mar / 2021
4.1131
1.44%
-4.26%
Mar / 2021
15.4366
0.16%
-0.05%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
0.8405
2.38%
-6.88%
Sep / 2018
357.0500
0.36%
0.35%
Mar / 2021
40.1591
1.47%
4.40%
Mar / 2021
20.7767
4.17%
-6.36%
Mar / 2021
17.6985
3.02%
0.32%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
9.0027
0.56%
-6.75%
Mar / 2021
72.6757
-2.61%
9.98%
Mar / 2021
14.8996
0.23%
-0.30%
Mar / 2021
116.3500
-1.15%
-2.01%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
100.7696
2.38%
-6.66%
Mar / 2021
1.4032
-0.39%
-15.03%
Mar / 2021
34.9813
0.42%
3.54%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
395.5449
2.44%
7.08%
Mar / 2021
1.2983
-2.08%
-19.17%
Jun / 2018
900.0009
-0.00%
0.00%
Mar / 2021
8.5305
-1.93%
-15.10%
Mar / 2021
0.3850
0.00%
0.07%
Mar / 2021
156.1095
-2.55%
-1.35%
Mar / 2021
0.9999
0.09%
0.14%
Mar / 2021
3.5313
0.42%
2.78%
Mar / 2021
6573.1464
-5.42%
0.15%
Mar / 2021
3.7056
2.99%
6.35%
Mar / 2021
48.5385
1.00%
-4.58%
Mar / 2021
3.8695
5.24%
-3.45%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
3.6410
-0.01%
0.00%
Mar / 2021
551.6614
2.43%
-6.93%
Mar / 2021
4.1097
2.76%
-5.86%
Mar / 2021
74.5270
0.78%
0.60%
Mar / 2021
989.5755
0.14%
4.34%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
2.7026
0.00%
0.00%
Mar / 2021
0.8405
2.38%
-6.88%
Jun / 2018
20000.0005
-0.00%
-8.51%
Mar / 2021
3.7509
-0.01%
-0.10%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
98.8493
-0.10%
-6.99%
Mar / 2021
21.1600
-0.09%
55.34%
Mar / 2021
10212.7951
1.18%
5.11%
Mar / 2021
1.3434
0.86%
-5.18%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
7.9783
-0.79%
-3.61%
Mar / 2021
579.9640
0.21%
0.07%
Mar / 2021
14.9889
0.75%
-10.12%
Mar / 2021
1132.6659
3.06%
-7.13%
Mar / 2021
0.8405
2.38%
-6.88%
Mar / 2021
197.4544
5.56%
7.00%
Mar / 2021
280.0000
7.69%
406.76%
Mar / 2021
14.1540
0.00%
89.78%
Mar / 2021
14.9883
0.71%
-9.59%
Mar / 2021
8.5431
2.30%
-13.04%
Mar / 2021
0.9310
4.71%
-2.70%
Jun / 2018
514.9994
0.00%
140.27%
Mar / 2021
28.2942
0.43%
-6.15%
Mar / 2021
11.4004
0.74%
16.24%
Mar / 2021
2319.5794
0.08%
0.79%
Mar / 2021
30.8224
2.50%
-4.00%
Mar / 2021
551.5449
2.37%
-6.95%
Mar / 2021
2.2756
-0.28%
-3.05%
Mar / 2021
6.7922
0.10%
0.67%
Mar / 2021
2.7537
1.95%
-3.77%
Mar / 2021
7.6657
-0.52%
20.87%
Mar / 2021
3.4978
-0.11%
-0.10%
Mar / 2021
1.2983
-2.08%
-19.17%
Mar / 2021
3663.4136
0.03%
-2.63%
Mar / 2021
27.8053
-1.22%
5.16%
Mar / 2021
3.6731
0.00%
-0.00%
Mar / 2021
0.7219
-2.98%
-10.79%
Mar / 2021
44.2253
4.30%
3.14%
Mar / 2021
10499.1764
0.50%
10.54%
Jun / 2018
109.4335
-0.00%
-0.63%
Mar / 2021
23047.6641
-0.25%
-1.04%
Mar / 2021
250.3674
0.04%
0.02%
Mar / 2021
18.6217
2.54%
13.91%
This site uses cookies.
Learn more here


OK