Exchange rate to USD by country: the latest data

* indicates monthly or quarterly data series
Select indicator
* indicates monthly or quarterly data series
The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Definition: The amount of local currency units that can be exchanged for one USD. An increase (decrease) means USD appreciation (depreciation).

Download data / API
Countries
Latest data
from:
Latest
value
Change
3 months
Change
12 months
Aug / 2021
80.1628
2.86%
3.99%
Aug / 2021
103.1770
1.82%
-1.47%
Aug / 2021
135.2321
1.45%
5.39%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
637.7059
-1.96%
8.69%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
97.0202
3.18%
32.50%
Aug / 2021
490.3062
-5.81%
1.75%
Aug / 2021
1.8002
-0.01%
0.01%
Aug / 2021
1.3692
6.23%
-1.37%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
1.7000
0.00%
0.00%
Aug / 2021
0.9999
-0.02%
-0.01%
Aug / 2021
0.3770
0.05%
-0.02%
Aug / 2021
84.8910
0.15%
0.13%
Aug / 2021
2.0189
0.01%
0.21%
Aug / 2021
2.5078
-0.87%
-0.22%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
2.0156
0.02%
0.15%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
1.0000
0.00%
0.00%
Aug / 2021
74.2916
1.52%
-0.38%
Aug / 2021
6.9006
0.03%
-0.00%
Aug / 2021
1.6612
3.12%
0.49%
Aug / 2021
11.1203
3.53%
-4.46%
Aug / 2021
5.2614
-0.74%
-3.41%
Aug / 2021
1.3561
2.00%
-0.94%
Aug / 2021
1.6624
3.23%
0.57%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
1646.4257
3.06%
21.34%
Aug / 2021
1983.6353
0.70%
2.84%
Aug / 2021
4077.0875
0.35%
-0.65%
Aug / 2021
557.1588
3.12%
0.49%
Aug / 2021
1.2592
3.83%
-4.85%
Aug / 2021
93.6603
3.00%
0.45%
Aug / 2021
557.1588
3.12%
0.49%
Aug / 2021
557.1588
3.12%
0.49%
Aug / 2021
779.6340
9.47%
-0.74%
Aug / 2021
6.4795
0.80%
-6.47%
Aug / 2021
3891.5536
4.15%
2.97%
Aug / 2021
416.7615
2.79%
0.26%
Aug / 2021
620.6559
0.66%
4.77%
Aug / 2021
6.3718
2.87%
0.40%
Aug / 2021
25.0000
0.00%
-0.00%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
21.6313
2.82%
-2.18%
Aug / 2021
1988.0393
-0.28%
1.33%
Aug / 2021
6.3192
3.21%
0.41%
Aug / 2021
177.9923
0.02%
0.03%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
57.0745
0.33%
-2.37%
Aug / 2021
15.7015
0.21%
-1.47%
Aug / 2021
557.1588
3.12%
0.49%
Jun / 2018
15.1000
0.00%
-1.60%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
45.0268
5.45%
25.88%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
6.3192
3.21%
0.41%
Aug / 2021
2.0924
2.98%
-1.59%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
557.1588
3.12%
0.49%
Aug / 2021
51.1433
-0.11%
-1.30%
Aug / 2021
3.0908
-8.34%
0.08%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
6.0063
4.00%
4.06%
Apr / 2020
0.8129
0.00%
5.94%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
7.7455
0.39%
0.58%
Aug / 2021
9772.5155
-0.93%
1.30%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
208.8356
-0.01%
0.01%
Aug / 2021
96.9464
9.64%
-13.43%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
23.7448
-1.29%
-3.81%
Aug / 2021
7.7826
0.23%
0.41%
Aug / 2021
299.8034
2.97%
1.72%
Aug / 2021
125.8871
2.09%
-7.88%
Aug / 2021
74.2916
1.52%
-0.38%
Aug / 2021
14397.9621
0.64%
-1.99%
Aug / 2021
250312.8884
10.39%
8.45%
Aug / 2021
1459.3630
-0.08%
22.30%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
3.2257
-1.03%
-5.08%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
154.4379
2.48%
3.62%
Aug / 2021
109.8548
0.60%
3.64%
Aug / 2021
0.7089
-0.01%
-0.01%
Aug / 2021
425.8023
-0.54%
1.41%
Aug / 2021
109.1584
1.62%
0.97%
Aug / 2021
1.3692
6.23%
-1.37%
Aug / 2021
0.3008
0.00%
-1.62%
Aug / 2021
84.7265
0.58%
9.03%
Aug / 2021
9576.0880
1.58%
5.37%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
1512.5560
-0.07%
0.06%
Aug / 2021
14.7745
5.05%
-14.15%
Aug / 2021
171.6466
-0.09%
-13.88%
Aug / 2021
4.5211
1.20%
230.27%
Aug / 2021
0.9143
1.30%
0.46%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
8.0157
0.25%
0.45%
Aug / 2021
52.3479
3.22%
0.53%
Aug / 2021
3887.4867
3.30%
1.14%
Aug / 2021
812.6133
2.27%
8.95%
Aug / 2021
4.2287
2.47%
1.00%
Aug / 2021
15.4533
0.34%
0.32%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
0.8497
3.21%
0.54%
Sep / 2018
357.0500
0.36%
0.35%
Aug / 2021
42.5980
5.17%
7.32%
Aug / 2021
20.0392
0.32%
-9.54%
Aug / 2021
17.6871
0.02%
6.99%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
8.9572
1.20%
-2.91%
Aug / 2021
63.6555
7.57%
-10.50%
Aug / 2021
14.7862
-0.21%
-0.70%
Aug / 2021
118.7704
1.44%
-0.38%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
101.4563
2.86%
0.14%
Aug / 2021
1.4350
3.70%
-5.23%
Aug / 2021
35.1234
0.27%
0.90%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
411.6750
1.07%
6.63%
Aug / 2021
1.3692
6.23%
-1.37%
Jun / 2018
900.0009
-0.00%
0.00%
Aug / 2021
8.8782
6.88%
-0.77%
Aug / 2021
0.3850
0.03%
-0.00%
Aug / 2021
164.2947
7.18%
-2.24%
Aug / 2021
0.9999
0.01%
0.03%
Aug / 2021
3.5303
-0.07%
0.55%
Aug / 2021
6923.6353
3.22%
-0.36%
Aug / 2021
4.0740
8.00%
14.47%
Aug / 2021
50.3098
5.05%
3.17%
Aug / 2021
3.8827
4.24%
4.35%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
3.6410
0.00%
0.00%
Aug / 2021
557.1588
3.12%
0.49%
Aug / 2021
4.1806
3.11%
2.27%
Aug / 2021
73.5423
-0.53%
-0.40%
Aug / 2021
1007.5494
1.05%
4.61%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
2.7025
-0.00%
-0.00%
Aug / 2021
0.8497
3.21%
0.54%
Jun / 2018
20000.0005
-0.00%
-8.51%
Aug / 2021
3.7504
-0.00%
0.00%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
99.8569
3.11%
-4.12%
Aug / 2021
13.8150
-12.75%
-22.39%
Aug / 2021
10253.1416
0.13%
5.05%
Aug / 2021
1.3567
2.07%
-0.91%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
8.0532
1.05%
-2.44%
Aug / 2021
577.4773
-0.41%
0.05%
Aug / 2021
14.7906
5.21%
-14.05%
Aug / 2021
1136.3636
1.72%
-4.26%
Aug / 2021
0.8497
3.21%
0.54%
Aug / 2021
199.5673
1.13%
7.88%
Aug / 2021
464.9995
66.07%
740.77%
Aug / 2021
21.4087
51.26%
187.06%
Aug / 2021
14.7542
4.89%
-14.29%
Aug / 2021
8.6842
4.02%
-0.35%
Aug / 2021
0.9143
1.30%
0.46%
Aug / 2021
3250.0031
531.07%
531.07%
Aug / 2021
27.8831
0.05%
-5.13%
Aug / 2021
11.4056
0.02%
10.58%
Aug / 2021
2319.4917
0.03%
-0.16%
Aug / 2021
33.2546
6.34%
6.54%
Aug / 2021
557.2204
3.11%
0.51%
Aug / 2021
2.2619
0.57%
-0.74%
Aug / 2021
6.7907
0.01%
0.34%
Aug / 2021
2.7841
1.94%
1.85%
Aug / 2021
8.5120
1.45%
17.00%
Aug / 2021
3.4957
-0.09%
-0.25%
Aug / 2021
1.3692
6.23%
-1.37%
Aug / 2021
3538.8266
-0.39%
-3.75%
Aug / 2021
26.7608
-3.04%
-2.73%
Aug / 2021
3.6731
0.00%
-0.00%
Aug / 2021
0.7241
1.93%
-4.85%
Aug / 2021
43.4666
-1.25%
1.97%
Aug / 2021
10650.8953
0.91%
3.97%
Jun / 2018
109.4335
-0.00%
-0.63%
Aug / 2021
22873.5629
-0.74%
-1.30%
Aug / 2021
250.1666
0.01%
-0.07%
Aug / 2021
18.8101
3.58%
3.32%
This site uses cookies.
Learn more here


OK