Exchange rate to USD by country: the latest data

The exchange rate table shows the amount of local currency units that can be exchanged for one USD. The monthly data are an average of the daily currency values during that month. The last two columns show the percent change of the exchange rate from three months ago and twelve months ago. Note that a positive (negative) change means USD appreciation (depreciation) against the local currency.

The exchange rate is arguably the most important price in an economy. You can read our exchange rate article to learn about its determinants and effects on the economy. You can also explore historical exchange rate charts for over 150 currencies.

Download data / API
Countries
Latest data
from:
Latest
value
Change
three months
Change
twelve months
Mar / 2018
69.3990
0.17%
2.87%
Mar / 2018
106.3493
-5.53%
-15.91%
Mar / 2018
113.9834
-0.99%
3.68%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
214.1365
29.11%
29.07%
Mar / 2018
2.7026
0.02%
0.10%
Mar / 2018
20.2181
14.41%
31.80%
Mar / 2018
479.4378
-0.59%
-1.16%
Mar / 2018
1.7852
-0.28%
-0.27%
Mar / 2018
1.2894
-1.29%
-2.78%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
1.6962
-0.08%
0.80%
Mar / 2018
0.9994
-0.02%
-0.06%
Mar / 2018
0.3770
0.03%
0.00%
Mar / 2018
83.0499
0.37%
1.58%
Mar / 2018
2.0003
-0.00%
0.02%
Mar / 2018
1.9567
-2.63%
4.00%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
2.0080
0.07%
0.47%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
1.0000
0.00%
0.00%
Mar / 2018
65.0333
1.29%
0.78%
Mar / 2018
6.9089
-0.02%
-0.01%
Mar / 2018
1.5857
-3.99%
-13.10%
Mar / 2018
9.5601
-5.73%
-9.08%
Mar / 2018
3.2788
-0.56%
4.37%
Mar / 2018
1.3145
-2.30%
-5.99%
Mar / 2018
1.5854
-3.99%
-13.20%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
1336.2395
-1.57%
-1.77%
Mar / 2018
1768.5691
0.84%
3.78%
Mar / 2018
3960.2976
-1.21%
-1.34%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
1.2924
1.35%
-3.85%
Mar / 2018
89.4780
-3.87%
-13.41%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
604.3182
-4.79%
-7.87%
Mar / 2018
6.3193
-4.06%
-8.30%
Mar / 2018
2808.4998
-4.89%
-2.44%
Mar / 2018
399.3672
-3.90%
-12.99%
Mar / 2018
567.1510
0.34%
0.92%
Mar / 2018
6.0289
-5.20%
-13.30%
Mar / 2018
0.9989
-0.06%
-0.11%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
20.6025
-4.83%
-17.73%
Mar / 2018
1610.4256
2.80%
16.80%
Mar / 2018
6.0380
-3.91%
-13.06%
Mar / 2018
177.7830
-0.12%
-0.55%
Mar / 2018
2.7026
0.02%
0.10%
Mar / 2018
49.4050
2.29%
4.53%
Mar / 2018
17.6235
-0.93%
-2.62%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
15.1000
0.00%
-1.53%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
27.4558
0.41%
19.89%
Mar / 2018
6.0380
-3.91%
-13.06%
Mar / 2018
2.0300
-1.53%
-2.82%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
47.3098
-0.49%
4.81%
Mar / 2018
2.4412
-6.13%
1.17%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
4.4324
-1.81%
5.02%
Mar / 2018
0.7164
-3.84%
-9.50%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
2.7026
0.02%
0.10%
Mar / 2018
7.3953
0.70%
0.77%
Mar / 2018
9090.9090
0.12%
-1.25%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
206.8344
0.06%
-0.32%
Mar / 2018
64.4234
0.84%
-6.61%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
23.6390
0.11%
0.73%
Mar / 2018
7.8416
0.36%
0.87%
Mar / 2018
253.0029
-4.27%
-13.08%
Mar / 2018
99.4607
-5.04%
-9.86%
Mar / 2018
65.0333
1.29%
0.78%
Mar / 2018
14032.0593
2.82%
5.43%
Mar / 2018
33333.3342
-5.42%
2.78%
Mar / 2018
1187.7763
-0.22%
1.79%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
3.4655
-0.99%
-5.03%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
127.1652
1.73%
-1.00%
Mar / 2018
105.9425
-6.15%
-3.80%
Mar / 2018
0.7093
0.00%
-0.02%
Mar / 2018
320.5861
-3.91%
2.56%
Mar / 2018
101.1390
-1.88%
-2.13%
Mar / 2018
1.2894
-1.29%
-2.78%
Mar / 2018
0.2998
-0.72%
-1.63%
Mar / 2018
68.2055
-2.02%
0.21%
Mar / 2018
8333.3335
0.02%
2.16%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
1511.5040
0.23%
-0.02%
Mar / 2018
11.8531
-9.78%
-11.78%
Mar / 2018
131.0240
4.42%
39.03%
Mar / 2018
1.3294
-2.63%
-4.47%
Mar / 2018
0.9474
-3.91%
-5.36%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
8.0696
0.37%
0.78%
Mar / 2018
49.9089
-4.01%
-13.21%
Mar / 2018
3148.1569
-2.01%
-1.63%
Mar / 2018
724.1504
-0.08%
-0.19%
Mar / 2018
3.9032
-4.27%
-11.36%
Mar / 2018
15.4473
0.29%
0.44%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
355.5869
0.25%
-1.08%
Mar / 2018
33.0901
-2.03%
-6.03%
Mar / 2018
18.5901
-3.28%
-0.81%
Mar / 2018
16.5644
-3.54%
-14.30%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
2443.4942
0.02%
0.94%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
2.7026
0.02%
0.10%
Mar / 2018
9.1798
-2.54%
-8.43%
Mar / 2018
61.7792
3.60%
-6.33%
Mar / 2018
11.8505
-9.79%
-11.80%
Mar / 2018
103.9584
1.25%
0.71%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
96.8072
-3.88%
-13.05%
Mar / 2018
1.3788
-3.86%
-3.85%
Mar / 2018
31.1302
1.15%
4.68%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
359.7583
0.06%
16.32%
Mar / 2018
1.2894
-1.29%
-2.78%
Mar / 2018
900.0009
-0.00%
0.00%
Mar / 2018
7.7659
-6.54%
-9.71%
Mar / 2018
0.3850
0.03%
-0.01%
Mar / 2018
112.4798
3.49%
7.31%
Mar / 2018
0.9992
-0.03%
-0.08%
Mar / 2018
3.2329
0.57%
1.77%
Mar / 2018
5498.9624
-1.38%
-1.29%
Mar / 2018
3.2486
0.08%
0.00%
Mar / 2018
52.0995
3.62%
4.55%
Mar / 2018
3.4125
-3.77%
-13.77%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
3.6415
-0.51%
0.01%
Mar / 2018
531.6483
-4.02%
-13.13%
Mar / 2018
3.7786
-3.47%
-10.69%
Mar / 2018
57.1173
-2.47%
0.99%
Mar / 2018
859.4628
0.44%
3.86%
Mar / 2018
2.7026
0.02%
0.10%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
20000.0005
-0.62%
-12.54%
Mar / 2018
3.7498
-0.00%
-0.02%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
95.8164
-4.59%
-16.95%
Mar / 2018
13.5645
-1.95%
0.19%
Mar / 2018
7692.3077
0.06%
2.19%
Mar / 2018
1.3148
-2.30%
-5.99%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
7.7536
-0.14%
-0.58%
Mar / 2018
577.8478
0.28%
-0.28%
Mar / 2018
11.8451
-9.48%
-11.86%
Mar / 2018
1070.7827
-1.05%
-5.57%
Mar / 2018
0.8105
-3.99%
-13.16%
Mar / 2018
155.5552
1.59%
2.27%
Mar / 2018
18.1312
170.91%
171.43%
Mar / 2018
7.4683
0.18%
-1.05%
Mar / 2018
11.8509
-9.81%
-11.79%
Mar / 2018
8.2391
-1.68%
-8.13%
Mar / 2018
0.9474
-3.91%
-5.36%
Mar / 2018
514.9994
0.00%
140.27%
Mar / 2018
29.1913
-2.51%
-3.89%
Mar / 2018
8.8161
0.02%
4.70%
Mar / 2018
2258.0645
1.35%
1.05%
Mar / 2018
31.2582
-4.19%
-9.30%
Mar / 2018
531.5576
-4.04%
-13.14%
Mar / 2018
2.1879
-1.39%
-1.27%
Mar / 2018
6.7553
0.35%
0.07%
Mar / 2018
2.3986
-3.71%
2.27%
Mar / 2018
3.8925
1.41%
6.62%
Mar / 2018
3.5012
-0.07%
0.03%
Mar / 2018
1.2894
-1.29%
-2.78%
Mar / 2018
3622.6318
1.05%
0.00%
Mar / 2018
26.2799
-4.67%
-2.05%
Mar / 2018
3.6730
0.00%
0.00%
Mar / 2018
0.7158
-4.01%
-9.53%
Mar / 2018
28.3757
-1.79%
-0.13%
Mar / 2018
8333.3335
0.57%
127.64%
Mar / 2018
109.4335
-0.04%
-1.69%
Mar / 2018
40151.5162
397138.92%
399161.80%
Mar / 2018
22757.5912
0.23%
0.17%
Mar / 2018
251.1053
0.39%
0.36%
Mar / 2018
5194.8053
-0.00%
2.95%